Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:07:44320840,20220842,20205843,00105898,005900,00931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:07:44320840,20220842,20205843,00105898,005900,00931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:06:18320842,20305843,00205898,00105900,00100913,30931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:06:18320842,20305843,00205898,00105900,00100913,30931,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:06:18320842,20305843,00205898,00105900,00100913,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:18320842,20305843,00205843,10105900,00100913,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:18320842,20305843,00205843,10105900,00100913,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:16320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:16320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:06:16320840,20220842,20205843,00105843,105900,00931,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:06:15320840,20220842,20205843,00105898,005900,00931,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:56:32320842,20305843,00205898,00105900,00100913,00931,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:56:31320842,20305843,00205898,00105900,00100913,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:56:30320842,20305843,00205843,10105900,00100913,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:56:30320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:56:30320840,20220842,20205843,00105843,105900,00931,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:56:29320840,20220842,20205843,00105898,005900,00931,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:56:29320840,20220842,20205843,00105898,005900,00931,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:53:32320842,20305843,00205898,00105900,00100913,20931,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:53:30320842,20305843,00205898,00105900,00100913,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:30320842,20305843,00205843,10105900,00100913,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:30320842,20305843,00205843,10105900,00100913,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:29320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:29320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:53:29320840,20220842,20205843,00105843,105900,00930,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:53:28320840,20220842,20205843,00105898,005900,00930,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:50:33320842,20305843,00205898,00105900,00100912,70930,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:50:33320842,20305843,00205898,00105900,00100912,70930,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:50:32320842,20305843,00205898,00105900,00100912,70988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:50:32320842,20305843,00205843,10105900,00100912,70988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:50:31320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:50:31320840,20220842,20205843,00105843,105900,00930,40100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:50:31320840,20220842,20205843,00105843,105900,00930,40100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:50:30320840,20220842,20205843,00105898,005900,00930,40100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:49:02320842,20305843,00205898,00105900,00100912,40930,40100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:49:00320842,20305843,00205898,00105900,00100912,40988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:49:00320842,20305843,00205843,10105900,00100912,40988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:48:58320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:48:58320840,20220842,20205843,00105843,105900,00923,90100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:48:58320840,20220842,20205843,00105843,105900,00923,90100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:48:58320840,20220842,20205843,00105898,005900,00923,90100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:46:03320842,20305843,00205898,00105900,00100905,90923,90100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:46:02320842,20305843,00205898,00105900,00100905,90988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:46:02320842,20305843,00205843,10105900,00100905,90988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:46:01320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:46:01320840,20220842,20205843,00105843,105900,00922,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:46:01320840,20220842,20205843,00105898,005900,00922,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:43:05320842,20305843,00205898,00105900,00100904,20922,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 15:43:02320842,20305843,00205898,00105900,00100904,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 15:43:02320842,20305843,00205843,10105900,00100904,20988,001001 049,802001 050,004001 099,005001 101,00525